Ethena USDe
USDE · 美元计价
$1.0003
-0.01%
≈ ￥6.602
(-$0.00)
更新于 2026-11-14 02:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$197.74万
流通市值$40.73亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
CETUSCetus Protocol
|
$0.01839 | $0.01887 | $0.0181 | $24.03万 | $146.42万 | -1.76% |
| 189 |
ORCAOrca
|
$1.24 | $1.30 | $1.18 | $90.75万 | $7,482.54万 | 1.31% |
| 480 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 336 |
MANADecentraland
|
$0.067 | $0.0696 | $0.066 | $34.44万 | $1.30亿 | -2.76% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 542 |
BANANABanana For Scale
|
$2.797 | $2.81 | $2.63 | $12.11万 | $4,032.29万 | 2.08% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 260 |
AAPLBAAPLB
|
$358.32 | $360.97 | $354.94 | $48.98万 | — | 0.65% |
| 271 |
BIOBIO Protocol
|
$0.01894 | $0.01945 | $0.01835 | $46.14万 | $3,084.80万 | -0.68% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 429 |
BICOBiconomy
|
$0.01302 | $0.01338 | $0.0126 | $21.86万 | $1,301.27万 | -0.31% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.109 | $1.13 | $1.05 | $690.97万 | $2.61亿 | 0.36% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 97 |
TQQQBTQQQB
|
$57.08 | $61.32 | $55.58 | $298.46万 | — | -5.75% |
| 613 |
TFUELTheta Fuel
|
$0.00727 | $0.00751 | $0.00704 | $4.08万 | $5,444.52万 | -1.22% |
| 485 |
LQTYLiquity
|
$0.1642 | $0.1657 | $0.1564 | $17.08万 | $1,607.84万 | 0.55% |