Genius
GENIUS · 美元计价
$0.2759
-0.93%
≈ ￥1.8209
(-$0.00)
更新于 2026-11-14 17:55:02
24H 最高$0.2846
24H 最低$0.2718
今日开盘$0.2785
24H 成交量$30.97万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CETUSCetus Protocol
|
$0.01763 | $0.01887 | $0.01746 | $24.82万 | $146.42万 | -5.01% |
| 232 |
ORCAOrca
|
$1.212 | $1.30 | $1.19 | $56.32万 | $7,482.54万 | -5.90% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 298 |
MANADecentraland
|
$0.0648 | $0.0687 | $0.0641 | $38.87万 | $1.30亿 | -4.43% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 385 |
BANANABanana For Scale
|
$2.818 | $2.82 | $2.68 | $26.31万 | $4,032.29万 | 0.68% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 242 |
AAPLBAAPLB
|
$357.08 | $360.97 | $355.29 | $51.91万 | — | 0.10% |
| 280 |
BIOBIO Protocol
|
$0.01818 | $0.01943 | $0.01795 | $42.38万 | $3,084.80万 | -4.97% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 416 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $22.53万 | $1,301.27万 | -3.85% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.057 | $1.12 | $1.04 | $576.99万 | $2.61亿 | -3.21% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 94 |
TQQQBTQQQB
|
$56.6 | $61.20 | $55.58 | $253.84万 | — | -4.83% |
| 597 |
TFUELTheta Fuel
|
$0.00692 | $0.00739 | $0.00683 | $6.03万 | $5,444.52万 | -4.29% |
| 525 |
LQTYLiquity
|
$0.1548 | $0.1655 | $0.1538 | $13.25万 | $1,607.84万 | -4.21% |