Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CETUSCetus Protocol
|
$0.01937 | $0.01997 | $0.0191 | $22.02万 | $153.92万 | -0.16% |
| 269 |
ORCAOrca
|
$1.281 | $1.37 | $1.27 | $57.12万 | $7,842.79万 | -5.88% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 422 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $30.26万 | $1.35亿 | -1.40% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 680 |
BANANABanana For Scale
|
$2.864 | $2.94 | $2.82 | $4.24万 | $5,861.88万 | -1.41% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 136 |
AAPLBAAPLB
|
$349.33 | $354.13 | $346.88 | $152.56万 | — | -0.49% |
| 257 |
BIOBIO Protocol
|
$0.0201 | $0.02038 | $0.01944 | $63.88万 | $3,216.82万 | 1.67% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 497 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.44万 | $1,311.89万 | -0.82% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.15 | $1.09 | $811.73万 | $2.66亿 | 2.33% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 49 |
TQQQBTQQQB
|
$57.32 | $58.26 | $54.60 | $826.29万 | — | -1.00% |
| 678 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.72万 | $5,585.38万 | 0.00% |
| 658 |
LQTYLiquity
|
$0.1688 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -0.65% |
相关站点
共 40 个
Gram _比特币
Act I : The _以太坊ETH价格
Tether Gold _比特币行情
Filecoin _加密货币行情
SOXSB _加密货币行情
Aave _比特币
BENQI _币种排行
Pyth Network _比特币
Official _币种排行
以太坊 _币种排行
Tether Gold _比特币
币安币 _比特币
币安币 _以太坊ETH价格
Chainlink _比特币行情
USD1 _币种排行
USD.AI _BTC行情
USDC _加密货币行情
Injective _BTC行情
波场 _币种排行
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _数字货币市值
NBISB _加密货币行情
TONToken _比特币行情
BEAMX _数字货币市值
First Digital _比特币
Hyperliquid _加密货币行情
Ether.fi _BTC行情
SNXXB _BTC行情
恒星币 _比特币行情
BEAMX _币种排行
MegaETH _加密货币行情
Hedera _比特币
Aptos _BTC行情
BEB _BTC行情
USD1 _数字货币市值
Aster _BTC行情
Uniswap _BTC行情
Polkadot _BTC行情
CyberConnect _加密货币行情
Artificial _数字货币市值