Gensyn
AI · 美元计价
$0.0154
-4.94%
≈ ￥0.10164
(-$0.00)
更新于 2026-11-09 04:45:01
24H 最高$0.0163
24H 最低$0.0152
今日开盘$0.0162
24H 成交量$25.74万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CETUSCetus Protocol
|
$0.01924 | $0.01985 | $0.01913 | $8.81万 | $153.39万 | -2.24% |
| 406 |
ORCAOrca
|
$1.357 | $1.38 | $1.34 | $21.03万 | $8,104.59万 | -0.51% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 369 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0704 | $26.35万 | $1.37亿 | 0.70% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 611 |
BANANABanana For Scale
|
$2.945 | $3.05 | $2.93 | $4.89万 | $5,719.83万 | -2.32% |
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 194 |
AAPLBAAPLB
|
$343 | $343.26 | $342.06 | $61.43万 | — | 0.15% |
| 420 |
BIOBIO Protocol
|
$0.01923 | $0.01988 | $0.01903 | $19.61万 | $3,112.54万 | -2.98% |
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 529 |
BICOBiconomy
|
$0.01366 | $0.01427 | $0.01364 | $11.05万 | $1,366.38万 | -3.87% |
| 230 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.173 | $1.20 | $1.16 | $466.72万 | $2.79亿 | -0.42% |
| 163 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 255 |
TQQQBTQQQB
|
$51.88 | $52.93 | $51.87 | $44.28万 | — | -0.99% |
| 622 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.71万 | $5,523.15万 | -3.04% |
| 566 |
LQTYLiquity
|
$0.1713 | $0.1776 | $0.171 | $8.75万 | $1,694.54万 | -3.38% |
相关站点
共 40 个
艾达币 _币种排行
比特现金 _比特币
United Stables _比特币
Injective _BTC行情
Hamster Kombat _比特币
Act I : The _币种排行
Holo _以太坊ETH价格
Celestia _数字货币市值
达世币 _加密货币行情
RWUSD _加密货币行情
Celestia _以太坊ETH价格
QQQB _币种排行
波场 _币种排行
Aptos _比特币行情
BEAMX _加密货币行情
Filecoin _以太坊ETH价格
Secret _数字货币市值
Polymath _比特币行情
艾达币 _比特币行情
Arbitrum _BTC行情
Caldera _币种排行
LayerZero _BTC行情
比特现金 _加密货币行情
BitTensor _加密货币行情
Internet _比特币行情
Celo _币种排行
Aave _以太坊ETH价格
达世币 _数字货币市值
Filecoin _币种排行
EUR _币种排行
Caldera _币种排行
Act I : The _加密货币行情
OFFICIAL TRUMP _币种排行
DODO _比特币行情
Secret _以太坊ETH价格
Ethena _比特币行情
Meteora _BTC行情
Aptos _比特币
Starknet _比特币行情
Gitcoin _比特币